24H 最高$0.0334
24H 最低$0.0318
今日开盘$0.0328
24H 成交量$22.13万
流通市值$969.77万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GNOGnosis
|
$95.91 | $104.64 | $94.54 | $10.81万 | $2.62亿 | -7.89% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 510 |
ONGOntology Gas
|
$0.05996 | $0.06384 | $0.0595 | $14.30万 | $375.87万 | -4.31% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $19.99万 | $1,768.04万 | -2.41% |
| 570 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.16万 | $3,122.18万 | -7.62% |
| 601 |
AEVOAevo
|
$0.01737 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -4.77% |
| 408 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.28万 | $559.98万 | -3.80% |
| 60 |
ERACaldera
|
$0.0753 | $0.0797 | $0.0723 | $637.64万 | $1,130.66万 | -1.18% |
| 254 |
MUUBMUUB
|
$16.62 | $18.40 | $15.94 | $47.94万 | — | -8.43% |
| 263 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $46.66万 | $2,440.10万 | -5.51% |
| 349 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02519 | $31.21万 | $3,344.18万 | -5.06% |
| 499 |
PLTRBPLTRB
|
$166.25 | $173.71 | $164.94 | $15.01万 | — | -3.57% |
| 584 |
REQRequest
|
$0.0476 | $0.048 | $0.0454 | $7.57万 | $3,556.78万 | 2.59% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2117 | $0.2187 | $0.2115 | $9.97万 | $2.17亿 | -2.53% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 392 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $24.93万 | $1,846.65万 | -1.56% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 373 |
CKBNervos Network
|
$0.000887 | $0.000951 | $0.000886 | $27.68万 | $4,617.46万 | -5.44% |
| 212 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $64.55万 | $788.85万 | -3.90% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |