24H 最高$0.046
24H 最低$0.0427
今日开盘$0.045
24H 成交量$30.63万
流通市值$1,846.65万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GNOGnosis
|
$93.3 | $103.26 | $92.96 | $10.78万 | $2.62亿 | -9.13% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 494 |
ONGOntology Gas
|
$0.05845 | $0.06381 | $0.05815 | $16.02万 | $375.87万 | -6.78% |
| 416 |
KNCKyber Network Crystal
|
$0.0987 | $0.105 | $0.0975 | $23.72万 | $1,768.04万 | -4.91% |
| 566 |
BANDBand Protocol
|
$0.1538 | $0.1703 | $0.152 | $9.57万 | $3,122.18万 | -9.69% |
| 589 |
AEVOAevo
|
$0.01692 | $0.01835 | $0.0167 | $6.68万 | $1,690.95万 | -7.14% |
| 384 |
HEIHeima
|
$0.079 | $0.0851 | $0.0783 | $27.37万 | $559.98万 | -6.84% |
| 65 |
ERACaldera
|
$0.0752 | $0.079 | $0.0723 | $581.25万 | $1,130.66万 | -2.46% |
| 344 |
MUUBMUUB
|
$16.42 | $17.41 | $15.94 | $32.45万 | — | -1.14% |
| 243 |
MEMEMemecoin
|
$0.000349 | $0.000384 | $0.000346 | $51.74万 | $2,440.10万 | -8.40% |
| 378 |
WALWalrus
|
$0.02472 | $0.02728 | $0.0246 | $27.79万 | $3,344.18万 | -8.78% |
| 553 |
PLTRBPLTRB
|
$165.36 | $169.57 | $164.94 | $10.83万 | — | -1.64% |
| 345 |
REQRequest
|
$0.0408 | $0.051 | $0.0408 | $32.36万 | $3,556.78万 | -14.47% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2078 | $0.2178 | $0.2062 | $11.52万 | $2.17亿 | -3.44% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 358 |
EDUEDU Coin
|
$0.0429 | $0.046 | $0.0427 | $30.63万 | $1,846.65万 | -4.67% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 363 |
CKBNervos Network
|
$0.000863 | $0.000944 | $0.000855 | $30.17万 | $4,617.46万 | -7.70% |
| 206 |
KATKatana Network
|
$0.0031 | $0.0034 | $0.00307 | $68.78万 | $788.85万 | -6.91% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |