24H 最高$0.4932
24H 最低$0.4175
今日开盘$0.4929
24H 成交量$428.41万
流通市值$2.98亿
24H 涨跌额(-$0.04)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GNOGnosis
|
$91.99 | $96.16 | $86.31 | $6.44万 | $2.38亿 | -4.16% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 416 |
ONGOntology Gas
|
$0.0563 | $0.06027 | $0.05315 | $30.73万 | $351.11万 | -6.59% |
| 484 |
KNCKyber Network Crystal
|
$0.0952 | $0.1019 | $0.0908 | $20.92万 | $1,662.50万 | -6.58% |
| 532 |
BANDBand Protocol
|
$0.1486 | $0.1588 | $0.1411 | $13.52万 | $2,820.14万 | -6.25% |
| 524 |
AEVOAevo
|
$0.01677 | $0.01758 | $0.01555 | $14.59万 | $1,569.40万 | -4.61% |
| 378 |
HEIHeima
|
$0.0777 | $0.0822 | $0.0721 | $35.42万 | $522.73万 | -5.24% |
| 78 |
ERACaldera
|
$0.073 | $0.079 | $0.0667 | $436.63万 | $1,089.13万 | -5.56% |
| 397 |
MUUBMUUB
|
$16.26 | $16.67 | $15.50 | $33.34万 | — | -2.23% |
| 231 |
MEMEMemecoin
|
$0.000335 | $0.000365 | $0.000317 | $75.18万 | $2,236.69万 | -8.22% |
| 271 |
WALWalrus
|
$0.0243 | $0.02553 | $0.0226 | $59.49万 | $3,076.43万 | -4.82% |
| 580 |
PLTRBPLTRB
|
$163.99 | $166.26 | $162.32 | $6.12万 | — | -1.30% |
| 183 |
REQRequest
|
$0.0416 | $0.051 | $0.0381 | $113.02万 | $3,185.80万 | -9.96% |
| 487 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2175 | $0.2033 | $20.76万 | $2.17亿 | 1.03% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 392 |
EDUEDU Coin
|
$0.0434 | $0.0447 | $0.04 | $34.11万 | $1,730.80万 | -2.69% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 294 |
CKBNervos Network
|
$0.00085 | $0.000903 | $0.000782 | $52.63万 | $4,262.22万 | -5.77% |
| 198 |
KATKatana Network
|
$0.00296 | $0.00322 | $0.00276 | $96.16万 | $717.16万 | -8.08% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |