24H 最高$0.004604
24H 最低$0.004233
今日开盘$0.004523
24H 成交量$44.24万
流通市值$650.05万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GNOGnosis
|
$94.94 | $104.65 | $94.54 | $10.68万 | $2.62亿 | -9.15% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 502 |
ONGOntology Gas
|
$0.05969 | $0.06384 | $0.05969 | $14.84万 | $375.87万 | -3.87% |
| 455 |
KNCKyber Network Crystal
|
$0.101 | $0.1053 | $0.101 | $18.86万 | $1,768.04万 | -2.32% |
| 573 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1574 | $9.02万 | $3,122.18万 | -7.78% |
| 599 |
AEVOAevo
|
$0.01744 | $0.01853 | $0.01742 | $5.68万 | $1,690.95万 | -4.02% |
| 407 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.25万 | $559.98万 | -3.80% |
| 60 |
ERACaldera
|
$0.0782 | $0.0797 | $0.0723 | $634.60万 | $1,130.66万 | 1.56% |
| 242 |
MUUBMUUB
|
$16.62 | $18.46 | $15.94 | $51.21万 | — | -7.72% |
| 259 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.00036 | $46.77万 | $2,440.10万 | -4.26% |
| 339 |
WALWalrus
|
$0.02527 | $0.02746 | $0.02521 | $32.22万 | $3,344.18万 | -5.00% |
| 471 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $17.53万 | — | -3.18% |
| 601 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $5.38万 | $3,556.78万 | -0.22% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.212 | $0.2187 | $0.2119 | $10.19万 | $2.17亿 | -2.39% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 401 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $23.80万 | $1,846.65万 | -1.11% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 382 |
CKBNervos Network
|
$0.000892 | $0.000951 | $0.00089 | $26.24万 | $4,617.46万 | -5.71% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00319 | $65.53万 | $788.85万 | -3.33% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |