24H 最高$506.26
24H 最低$473.43
今日开盘$500.9
24H 成交量$32.71万
流通市值—
24H 涨跌额(-$19.14)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GNOGnosis
|
$96.63 | $104.66 | $95.61 | $11.80万 | $2.62亿 | -6.45% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 484 |
ONGOntology Gas
|
$0.06121 | $0.06384 | $0.0593 | $18.15万 | $375.87万 | 1.71% |
| 449 |
KNCKyber Network Crystal
|
$0.1031 | $0.1053 | $0.0994 | $20.59万 | $1,768.04万 | 2.49% |
| 572 |
BANDBand Protocol
|
$0.1624 | $0.1733 | $0.1592 | $10.09万 | $3,122.18万 | -4.47% |
| 600 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $6.77万 | $1,690.95万 | 0.17% |
| 409 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $25.52万 | $559.98万 | 0.98% |
| 64 |
ERACaldera
|
$0.0742 | $0.0845 | $0.0724 | $668.48万 | $1,130.66万 | -7.94% |
| 214 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $74.28万 | — | -9.20% |
| 262 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $49.82万 | $2,440.10万 | 0.27% |
| 280 |
WALWalrus
|
$0.02594 | $0.02746 | $0.02551 | $44.89万 | $3,344.18万 | -0.04% |
| 354 |
PLTRBPLTRB
|
$165.7 | $173.71 | $164.94 | $33.00万 | — | -3.50% |
| 608 |
REQRequest
|
$0.0457 | $0.048 | $0.0448 | $4.98万 | $3,556.78万 | 1.11% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.212 | $9.95万 | $2.17亿 | 0.65% |
| 544 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 522 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0434 | $14.44万 | $1,846.65万 | 0.91% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 364 |
CKBNervos Network
|
$0.000912 | $0.000951 | $0.000893 | $30.76万 | $4,617.46万 | -0.55% |
| 225 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $67.18万 | $788.85万 | 5.36% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |