24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GNOGnosis
|
$112.55 | $115.41 | $112.30 | $2.85万 | $2.93亿 | -1.72% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 552 |
ONGOntology Gas
|
$0.06653 | $0.06935 | $0.06641 | $12.12万 | $413.40万 | -1.96% |
| 577 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1054 | $10.91万 | $1,821.39万 | -1.12% |
| 671 |
BANDBand Protocol
|
$0.1834 | $0.1867 | $0.1819 | $3.66万 | $3,392.15万 | 0.44% |
| 640 |
AEVOAevo
|
$0.01924 | $0.02009 | $0.01924 | $5.99万 | $1,819.82万 | -2.43% |
| 494 |
HEIHeima
|
$0.0892 | $0.0933 | $0.0891 | $17.16万 | $609.01万 | -3.04% |
| 78 |
ERACaldera
|
$0.0732 | $0.0768 | $0.0693 | $260.94万 | $1,058.28万 | 2.24% |
| 259 |
MUUBMUUB
|
$13.86 | $15.09 | $13.30 | $48.61万 | — | -5.71% |
| 538 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.77万 | $2,659.42万 | -1.47% |
| 304 |
WALWalrus
|
$0.02889 | $0.03041 | $0.02851 | $40.39万 | $3,689.63万 | -2.50% |
| 621 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $7.60万 | — | 1.41% |
| 677 |
REQRequest
|
$0.0498 | $0.0502 | $0.0487 | $3.25万 | $3,796.55万 | 0.20% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2388 | $6.62万 | $2.17亿 | -1.96% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 520 |
EDUEDU Coin
|
$0.0482 | $0.0502 | $0.0474 | $15.05万 | $2,032.27万 | -2.82% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 415 |
CKBNervos Network
|
$0.001046 | $0.001119 | $0.001036 | $24.38万 | $5,463.32万 | -5.43% |
| 157 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00361 | $89.77万 | $851.34万 | 3.83% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
LayerZero _BTC行情
KORUB _比特币行情
RWUSD _加密货币行情
Caldera _币种排行
狗币 _数字货币市值
Uniswap _比特币
United Stables _币种排行
比特币 _比特币行情
Chainlink _币种排行
Caldera _比特币
Aster _比特币行情
United Stables _BTC行情
狗币 _比特币
Injective _加密货币行情
Solana _币种排行
Mitosis _加密货币行情
Near Protocol _BTC行情
Polygon _币种排行
CyberConnect _BTC行情
TQQQB _数字货币市值
Mitosis _数字货币市值
Ethena _数字货币市值
Ethena USDe _比特币行情
PAX Gold _数字货币市值
Chainlink _BTC行情
SOXSB _币种排行
Tether Gold _比特币行情
恒星币 _数字货币市值
Ondo _加密货币行情
Injective _加密货币行情
Mitosis _以太坊ETH价格
Plasma _BTC行情
Aster _币种排行
Starknet _数字货币市值
Plasma _币种排行
Polygon _数字货币市值
以太坊 _以太坊ETH价格
Avalanche _BTC行情
Aster _数字货币市值
Aster _以太坊ETH价格