24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$714.31万
24H 涨跌额($0.00)
历史最高$0.512366
最高日期2021-09-19
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GNOGnosis
|
$96 | $104.66 | $95.54 | $10.83万 | $2.62亿 | -7.29% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 505 |
ONGOntology Gas
|
$0.06066 | $0.06384 | $0.06011 | $14.47万 | $375.87万 | -1.01% |
| 438 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.77万 | $1,768.04万 | -0.49% |
| 571 |
BANDBand Protocol
|
$0.1593 | $0.1733 | $0.1592 | $9.18万 | $3,122.18万 | -6.73% |
| 601 |
AEVOAevo
|
$0.01776 | $0.01853 | $0.01744 | $5.42万 | $1,690.95万 | -1.28% |
| 412 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $21.90万 | $559.98万 | -1.91% |
| 61 |
ERACaldera
|
$0.0766 | $0.0845 | $0.0723 | $670.31万 | $1,130.66万 | -5.90% |
| 216 |
MUUBMUUB
|
$16.61 | $18.46 | $15.94 | $66.34万 | — | -5.57% |
| 255 |
MEMEMemecoin
|
$0.000367 | $0.000386 | $0.000364 | $46.50万 | $2,440.10万 | -2.39% |
| 309 |
WALWalrus
|
$0.02561 | $0.02746 | $0.02558 | $36.67万 | $3,344.18万 | -3.98% |
| 411 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.11万 | — | -2.93% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.99万 | $3,556.78万 | 0.66% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2147 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | -1.06% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 464 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $18.19万 | $1,846.65万 | -0.89% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $24.91万 | $4,617.46万 | -2.57% |
| 220 |
KATKatana Network
|
$0.00329 | $0.0034 | $0.00324 | $64.78万 | $788.85万 | 0.61% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |