24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.38万 | $2.93亿 | -1.78% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 567 |
ONGOntology Gas
|
$0.06614 | $0.06857 | $0.0661 | $10.34万 | $413.40万 | -2.43% |
| 572 |
KNCKyber Network Crystal
|
$0.1053 | $0.1077 | $0.1053 | $10.07万 | $1,821.39万 | -1.40% |
| 655 |
BANDBand Protocol
|
$0.1839 | $0.1867 | $0.1819 | $3.58万 | $3,392.15万 | 1.04% |
| 628 |
AEVOAevo
|
$0.01915 | $0.01975 | $0.01912 | $5.72万 | $1,819.82万 | -2.15% |
| 483 |
HEIHeima
|
$0.0893 | $0.093 | $0.089 | $16.66万 | $609.01万 | -3.46% |
| 74 |
ERACaldera
|
$0.0726 | $0.0768 | $0.0693 | $257.85万 | $1,058.28万 | 1.54% |
| 353 |
MUUBMUUB
|
$13.68 | $14.24 | $13.30 | $29.66万 | — | 2.70% |
| 516 |
MEMEMemecoin
|
$0.0004 | $0.000412 | $0.000398 | $14.57万 | $2,659.42万 | -2.20% |
| 343 |
WALWalrus
|
$0.02858 | $0.03014 | $0.02851 | $31.48万 | $3,689.63万 | -5.05% |
| 670 |
PLTRBPLTRB
|
$160.5 | $162.57 | $159.66 | $2.72万 | — | 0.16% |
| 665 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $3.04万 | $3,796.55万 | -0.81% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2395 | $0.246 | $0.2388 | $5.68万 | $2.17亿 | -1.76% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 513 |
EDUEDU Coin
|
$0.0473 | $0.0498 | $0.0473 | $14.86万 | $2,032.27万 | -4.44% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 400 |
CKBNervos Network
|
$0.001043 | $0.001107 | $0.001036 | $24.35万 | $5,463.32万 | -5.35% |
| 145 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00361 | $92.52万 | $851.34万 | 3.84% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
CyberConnect _比特币行情
Zilliqa _币种排行
Avalanche _加密货币行情
BFUSD _比特币
RNDR _以太坊ETH价格
Zilliqa _加密货币行情
Pyth Network _加密货币行情
USD1 _以太坊ETH价格
Moonriver _币种排行
TONToken _比特币行情
Caldera _BTC行情
牛来 _币种排行
Aster _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
Pyth Network _数字货币市值
ONEchain _加密货币行情
Gram _以太坊ETH价格
应用链 _数字货币市值
Filecoin _比特币
BitTensor _比特币
大零币 _比特币
USD1 _比特币行情
币安币 _比特币行情
BFUSD _比特币行情
应用链 _加密货币行情
EUR _比特币
BUSD _以太坊ETH价格
以太坊 _币种排行
Aptos _加密货币行情
艾达币 _BTC行情
Zama _比特币行情
Vanar Chain _数字货币市值
Chainlink _币种排行
ONEchain _数字货币市值
TONToken _以太坊ETH价格
Celestia _比特币行情
波场 _比特币
Sui _加密货币行情
LayerZero _比特币