24H 最高$0.357
24H 最低$0.342
今日开盘$0.352
24H 成交量$20.03万
流通市值$252.91万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GNOGnosis
|
$95.73 | $104.66 | $94.54 | $10.68万 | $2.62亿 | -8.37% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 502 |
ONGOntology Gas
|
$0.05987 | $0.06384 | $0.05973 | $15.06万 | $375.87万 | -3.68% |
| 455 |
KNCKyber Network Crystal
|
$0.1011 | $0.1053 | $0.101 | $18.79万 | $1,768.04万 | -2.22% |
| 573 |
BANDBand Protocol
|
$0.1574 | $0.1727 | $0.1574 | $9.08万 | $3,122.18万 | -7.85% |
| 599 |
AEVOAevo
|
$0.01742 | $0.01853 | $0.01742 | $5.69万 | $1,690.95万 | -4.02% |
| 409 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $23.14万 | $559.98万 | -3.20% |
| 59 |
ERACaldera
|
$0.0771 | $0.0797 | $0.0723 | $637.19万 | $1,130.66万 | -0.52% |
| 241 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $52.62万 | — | -6.26% |
| 261 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000361 | $46.65万 | $2,440.10万 | -3.99% |
| 342 |
WALWalrus
|
$0.02532 | $0.02746 | $0.02524 | $32.06万 | $3,344.18万 | -4.56% |
| 472 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.55万 | — | -3.20% |
| 604 |
REQRequest
|
$0.0463 | $0.048 | $0.0454 | $5.31万 | $3,556.78万 | 0.65% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2121 | $0.2187 | $0.2119 | $10.14万 | $2.17亿 | -2.62% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 401 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.85万 | $1,846.65万 | -1.33% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 382 |
CKBNervos Network
|
$0.000892 | $0.000951 | $0.00089 | $26.70万 | $4,617.46万 | -5.61% |
| 212 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.0032 | $65.09万 | $788.85万 | -2.13% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |