24H 最高$0.00000465
24H 最低$0.00000418
今日开盘$0.00000456
24H 成交量$5,579.28万
流通市值$18.76亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GNOGnosis
|
$96.65 | $104.85 | $95.61 | $12.38万 | $2.62亿 | -7.82% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 476 |
ONGOntology Gas
|
$0.06146 | $0.06384 | $0.0593 | $18.85万 | $375.87万 | 0.75% |
| 430 |
KNCKyber Network Crystal
|
$0.1035 | $0.1053 | $0.0994 | $22.99万 | $1,768.04万 | 2.48% |
| 572 |
BANDBand Protocol
|
$0.162 | $0.1733 | $0.1592 | $10.42万 | $3,122.18万 | -5.92% |
| 599 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $7.01万 | $1,690.95万 | -1.27% |
| 397 |
HEIHeima
|
$0.0827 | $0.0854 | $0.0806 | $27.85万 | $559.98万 | -0.24% |
| 63 |
ERACaldera
|
$0.0748 | $0.0845 | $0.0724 | $685.75万 | $1,130.66万 | -9.66% |
| 214 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $75.16万 | — | -9.58% |
| 262 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $50.90万 | $2,440.10万 | -1.32% |
| 274 |
WALWalrus
|
$0.02598 | $0.02746 | $0.02551 | $47.10万 | $3,344.18万 | -1.03% |
| 358 |
PLTRBPLTRB
|
$165.7 | $173.71 | $164.94 | $33.00万 | — | -3.48% |
| 608 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.08万 | $3,556.78万 | 0.44% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2189 | $0.212 | $10.40万 | $2.17亿 | -0.41% |
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 520 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0434 | $14.89万 | $1,846.65万 | 0.45% |
| 254 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 352 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $33.51万 | $4,617.46万 | -2.25% |
| 225 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $68.60万 | $788.85万 | 3.73% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |