24H 最高$0.745
24H 最低$0.661
今日开盘$0.703
24H 成交量$102.40万
流通市值$4.59亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GNOGnosis
|
$91.1 | $102.61 | $90.40 | $8.51万 | $2.62亿 | -10.50% |
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 479 |
ONGOntology Gas
|
$0.05706 | $0.06381 | $0.05653 | $17.78万 | $375.87万 | -7.73% |
| 433 |
KNCKyber Network Crystal
|
$0.0966 | $0.105 | $0.0957 | $22.90万 | $1,768.04万 | -6.76% |
| 543 |
BANDBand Protocol
|
$0.151 | $0.1699 | $0.1496 | $10.92万 | $3,122.18万 | -10.01% |
| 561 |
AEVOAevo
|
$0.01667 | $0.01835 | $0.01647 | $9.19万 | $1,690.95万 | -7.54% |
| 384 |
HEIHeima
|
$0.0783 | $0.0851 | $0.0773 | $29.27万 | $559.98万 | -7.12% |
| 63 |
ERACaldera
|
$0.0727 | $0.079 | $0.0723 | $558.01万 | $1,130.66万 | -4.47% |
| 373 |
MUUBMUUB
|
$16.17 | $17.41 | $15.94 | $30.84万 | — | -0.98% |
| 234 |
MEMEMemecoin
|
$0.000341 | $0.000384 | $0.000338 | $57.82万 | $2,440.10万 | -9.31% |
| 370 |
WALWalrus
|
$0.02443 | $0.02701 | $0.02422 | $31.09万 | $3,344.18万 | -8.43% |
| 562 |
PLTRBPLTRB
|
$164.09 | $169.57 | $163.46 | $8.67万 | — | -2.08% |
| 275 |
REQRequest
|
$0.0416 | $0.051 | $0.0389 | $45.71万 | $3,556.78万 | -10.35% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2102 | $0.2178 | $0.2059 | $13.13万 | $2.17亿 | -2.19% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 357 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0414 | $32.20万 | $1,846.65万 | -6.70% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 350 |
CKBNervos Network
|
$0.000844 | $0.000944 | $0.000837 | $33.58万 | $4,617.46万 | -8.66% |
| 216 |
KATKatana Network
|
$0.00305 | $0.00339 | $0.00299 | $69.03万 | $788.85万 | -8.96% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |