24H 最高$3.60
24H 最低$3.29
今日开盘$3.583
24H 成交量$7,444.57万
流通市值$46.06亿
24H 涨跌额(-$0.27)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GNOGnosis
|
$94.67 | $104.64 | $94.51 | $10.98万 | $2.62亿 | -9.27% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 504 |
ONGOntology Gas
|
$0.06002 | $0.06381 | $0.0595 | $14.30万 | $375.87万 | -5.15% |
| 439 |
KNCKyber Network Crystal
|
$0.1013 | $0.105 | $0.1003 | $19.72万 | $1,768.04万 | -3.06% |
| 568 |
BANDBand Protocol
|
$0.156 | $0.1722 | $0.156 | $8.89万 | $3,122.18万 | -9.09% |
| 609 |
AEVOAevo
|
$0.01727 | $0.01842 | $0.01725 | $4.18万 | $1,690.95万 | -5.89% |
| 411 |
HEIHeima
|
$0.0806 | $0.0851 | $0.0801 | $22.79万 | $559.98万 | -4.84% |
| 64 |
ERACaldera
|
$0.077 | $0.0793 | $0.0723 | $585.94万 | $1,130.66万 | -2.28% |
| 272 |
MUUBMUUB
|
$16.55 | $18.00 | $15.94 | $42.49万 | — | -7.23% |
| 265 |
MEMEMemecoin
|
$0.000356 | $0.000386 | $0.000356 | $44.77万 | $2,440.10万 | -7.05% |
| 387 |
WALWalrus
|
$0.02518 | $0.02728 | $0.02511 | $25.35万 | $3,344.18万 | -7.39% |
| 524 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.82万 | — | -3.80% |
| 341 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $31.74万 | $3,556.78万 | -10.32% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2181 | $0.2115 | $9.40万 | $2.17亿 | -2.39% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 388 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.27万 | $1,846.65万 | -2.21% |
| 233 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 363 |
CKBNervos Network
|
$0.000876 | $0.000944 | $0.000876 | $28.86万 | $4,617.46万 | -7.11% |
| 210 |
KATKatana Network
|
$0.00317 | $0.0034 | $0.00316 | $63.23万 | $788.85万 | -5.66% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |