24H 最高$0.083
24H 最低$0.0769
今日开盘$0.0797
24H 成交量$47.58万
流通市值$2,479.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GNOGnosis
|
$104.43 | $110.82 | $102.00 | $12.25万 | $2.82亿 | -4.20% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 461 |
ONGOntology Gas
|
$0.06194 | $0.06291 | $0.0593 | $21.08万 | $367.06万 | 1.01% |
| 523 |
KNCKyber Network Crystal
|
$0.1039 | $0.1047 | $0.0994 | $14.89万 | $1,723.33万 | 1.07% |
| 414 |
BANDBand Protocol
|
$0.1724 | $0.1762 | $0.1674 | $26.97万 | $3,188.39万 | 1.35% |
| 605 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.30万 | $1,690.58万 | -0.87% |
| 379 |
HEIHeima
|
$0.0847 | $0.086 | $0.0806 | $31.03万 | $559.49万 | -1.51% |
| 42 |
ERACaldera
|
$0.0832 | $0.1026 | $0.0793 | $1,370.00万 | $1,324.81万 | -10.44% |
| 218 |
MUUBMUUB
|
$17.76 | $19.14 | $16.40 | $76.07万 | — | 1.66% |
| 277 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $47.74万 | $2,422.91万 | 0.53% |
| 243 |
WALWalrus
|
$0.0268 | $0.02729 | $0.02551 | $59.31万 | $3,321.45万 | -1.40% |
| 287 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $46.05万 | — | 1.00% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.74万 | $3,506.19万 | 1.32% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.54% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 500 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $17.07万 | $1,813.87万 | 1.35% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 328 |
CKBNervos Network
|
$0.000941 | $0.000967 | $0.0009 | $37.73万 | $4,586.62万 | 1.84% |
| 240 |
KATKatana Network
|
$0.00328 | $0.00332 | $0.00312 | $63.18万 | $751.40万 | 1.55% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |