Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-08 00:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.72万 | $2.93亿 | -1.41% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 566 |
ONGOntology Gas
|
$0.06611 | $0.06857 | $0.06598 | $10.10万 | $413.40万 | -3.04% |
| 575 |
KNCKyber Network Crystal
|
$0.1056 | $0.1077 | $0.1053 | $9.61万 | $1,821.39万 | -1.31% |
| 654 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $3.59万 | $3,392.15万 | -0.06% |
| 627 |
AEVOAevo
|
$0.01911 | $0.01975 | $0.01909 | $5.74万 | $1,819.82万 | -2.40% |
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $16.44万 | $609.01万 | -3.04% |
| 73 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $253.34万 | $1,058.28万 | 1.55% |
| 382 |
MUUBMUUB
|
$13.68 | $14.24 | $13.41 | $26.25万 | — | 0.00% |
| 513 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $14.51万 | $2,659.42万 | -2.68% |
| 341 |
WALWalrus
|
$0.02872 | $0.03005 | $0.02851 | $31.09万 | $3,689.63万 | -3.69% |
| 671 |
PLTRBPLTRB
|
$160.52 | $162.57 | $159.66 | $2.48万 | — | -0.49% |
| 662 |
REQRequest
|
$0.0492 | $0.0502 | $0.0491 | $3.04万 | $3,796.55万 | -0.81% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.246 | $0.2388 | $5.71万 | $2.17亿 | -1.52% |
| 394 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 509 |
EDUEDU Coin
|
$0.0473 | $0.0498 | $0.0472 | $14.83万 | $2,032.27万 | -4.44% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 396 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $24.16万 | $5,463.32万 | -5.54% |
| 141 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00361 | $95.36万 | $851.34万 | 4.38% |
| 296 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Avalanche _数字货币市值
Gram _比特币
BitTensor _加密货币行情
RWUSD _币种排行
恒星币 _比特币
MarsCoin _币种排行
Injective _比特币
Internet _比特币行情
Raydium _BTC行情
Polygon _比特币行情
BFUSD _加密货币行情
SNXXB _BTC行情
大零币 _BTC行情
Aave _比特币行情
SNXXB _BTC行情
Arbitrum _BTC行情
Quant _加密货币行情
Huma Finance _加密货币行情
StraitsX USD _数字货币市值
Sui _币种排行
Arbitrum _数字货币市值
波场 _比特币
Pudgy Penguins _比特币行情
恒星币 _比特币
Solana _BTC行情
达世币 _BTC行情
Quant _BTC行情
Caldera _币种排行
EUR _加密货币行情
Pump.fun _以太坊ETH价格
Ether.fi _币种排行
Hedera _加密货币行情
USDC _比特币行情
达世币 _数字货币市值
Near Protocol _以太坊ETH价格
ONEchain _比特币
Solana _比特币
Ether.fi _以太坊ETH价格
Official _币种排行
Filecoin _币种排行