24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
GNOGnosis
|
$112.86 | $115.41 | $112.30 | $2.82万 | $2.93亿 | -1.50% |
| 591 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 553 |
ONGOntology Gas
|
$0.06646 | $0.06935 | $0.06641 | $11.66万 | $413.40万 | -3.92% |
| 569 |
KNCKyber Network Crystal
|
$0.1057 | $0.108 | $0.1054 | $10.87万 | $1,821.39万 | -2.04% |
| 663 |
BANDBand Protocol
|
$0.1837 | $0.1867 | $0.1819 | $3.59万 | $3,392.15万 | -0.16% |
| 629 |
AEVOAevo
|
$0.01927 | $0.02009 | $0.01923 | $6.01万 | $1,819.82万 | -3.21% |
| 490 |
HEIHeima
|
$0.0897 | $0.0933 | $0.0891 | $16.93万 | $609.01万 | -3.55% |
| 75 |
ERACaldera
|
$0.0732 | $0.0768 | $0.0693 | $260.61万 | $1,058.28万 | 0.97% |
| 321 |
MUUBMUUB
|
$13.83 | $15.09 | $13.30 | $36.64万 | — | -5.92% |
| 517 |
MEMEMemecoin
|
$0.000403 | $0.000414 | $0.000398 | $14.91万 | $2,659.42万 | -2.18% |
| 326 |
WALWalrus
|
$0.02887 | $0.03041 | $0.02851 | $36.03万 | $3,689.63万 | -4.75% |
| 634 |
PLTRBPLTRB
|
$160.56 | $164.07 | $159.66 | $5.65万 | — | -0.64% |
| 672 |
REQRequest
|
$0.0495 | $0.0502 | $0.0491 | $3.06万 | $3,796.55万 | -0.20% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2467 | $0.2388 | $6.06万 | $2.17亿 | -2.68% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 516 |
EDUEDU Coin
|
$0.048 | $0.0502 | $0.0474 | $15.00万 | $2,032.27万 | -4.00% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 410 |
CKBNervos Network
|
$0.001047 | $0.001119 | $0.001036 | $24.19万 | $5,463.32万 | -6.43% |
| 151 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00361 | $89.55万 | $851.34万 | 4.08% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
TONToken _比特币行情
LayerZero _以太坊ETH价格
币安币 _币种排行
Hyperliquid _比特币
Starknet _比特币行情
币安币 _比特币行情
DODO _BTC行情
Ripple USD _比特币
Starknet _币种排行
Hashflow _币种排行
First Digital _加密货币行情
Pepe _币种排行
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
Vanar Chain _比特币
Internet _以太坊ETH价格
CyberConnect _加密货币行情
TQQQB _以太坊ETH价格
Ondo _比特币行情
Polygon _加密货币行情
比特币 _以太坊ETH价格
Zilliqa _比特币行情
QQQB _BTC行情
Wrapped _BTC行情
Pudgy Penguins _以太坊ETH价格
BFUSD _币种排行
Sui _币种排行
Filecoin _比特币行情
应用链 _数字货币市值
TQQQB _比特币
CyberConnect _比特币行情
Polkadot _比特币行情
United Stables _以太坊ETH价格
CyberConnect _以太坊ETH价格
Internet _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _加密货币行情
DODO _币种排行
Filecoin _比特币
USDC _数字货币市值