24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
GNOGnosis
|
$112.86 | $115.41 | $112.30 | $2.82万 | $2.93亿 | -1.50% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 550 |
ONGOntology Gas
|
$0.06651 | $0.06925 | $0.06641 | $11.60万 | $413.40万 | -3.82% |
| 571 |
KNCKyber Network Crystal
|
$0.1057 | $0.1079 | $0.1054 | $10.67万 | $1,821.39万 | -2.04% |
| 663 |
BANDBand Protocol
|
$0.1842 | $0.1867 | $0.1819 | $3.59万 | $3,392.15万 | 0.00% |
| 629 |
AEVOAevo
|
$0.01927 | $0.02009 | $0.01923 | $5.98万 | $1,819.82万 | -3.79% |
| 490 |
HEIHeima
|
$0.0896 | $0.0933 | $0.0891 | $16.90万 | $609.01万 | -3.86% |
| 75 |
ERACaldera
|
$0.0732 | $0.0768 | $0.0693 | $260.39万 | $1,058.28万 | 0.55% |
| 323 |
MUUBMUUB
|
$13.83 | $15.07 | $13.30 | $36.27万 | — | -6.68% |
| 517 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $14.91万 | $2,659.42万 | -2.66% |
| 329 |
WALWalrus
|
$0.02886 | $0.03041 | $0.02851 | $35.06万 | $3,689.63万 | -4.88% |
| 655 |
PLTRBPLTRB
|
$160.56 | $164.07 | $159.66 | $4.22万 | — | -1.89% |
| 670 |
REQRequest
|
$0.0495 | $0.0502 | $0.0491 | $3.04万 | $3,796.55万 | -0.20% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2466 | $0.2388 | $6.05万 | $2.17亿 | -2.52% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 516 |
EDUEDU Coin
|
$0.048 | $0.0502 | $0.0474 | $14.98万 | $2,032.27万 | -4.00% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 408 |
CKBNervos Network
|
$0.001047 | $0.001118 | $0.001036 | $24.20万 | $5,463.32万 | -6.35% |
| 148 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00361 | $89.90万 | $851.34万 | 3.80% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Polygon _加密货币行情
应用链 _以太坊ETH价格
牛来 _比特币行情
EUR _以太坊ETH价格
牛来 _比特币行情
Gram _以太坊ETH价格
BitTensor _币种排行
Filecoin _币种排行
Filecoin _BTC行情
Ripple USD _比特币
莱特币 _数字货币市值
牛来 _比特币行情
DODO _加密货币行情
瑞波币 _数字货币市值
Caldera _比特币
USDC _币种排行
Celo _比特币
Pyth Network _比特币
StraitsX USD _比特币行情
Zilliqa _BTC行情
莱特币 _数字货币市值
Celestia _BTC行情
恒星币 _比特币
Celo _BTC行情
应用链 _加密货币行情
Hashflow _币种排行
BEAMX _币种排行
United Stables _数字货币市值
Ondo _数字货币市值
币安币 _数字货币市值
Mitosis _加密货币行情
波场 _BTC行情
Pudgy Penguins _比特币行情
Official _比特币
Sui _BTC行情
BFUSD _比特币
EUR _加密货币行情
Plasma _比特币
Act I : The _加密货币行情
LayerZero _加密货币行情