24H 最高$0.02188
24H 最低$0.02055
今日开盘$0.02082
24H 成交量$64.52万
流通市值$4,244.19万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GNOGnosis
|
$104.41 | $110.82 | $102.00 | $12.30万 | $2.82亿 | -4.23% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 465 |
ONGOntology Gas
|
$0.0618 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 0.46% |
| 528 |
KNCKyber Network Crystal
|
$0.1037 | $0.1037 | $0.0994 | $14.46万 | $1,723.33万 | 0.68% |
| 417 |
BANDBand Protocol
|
$0.1726 | $0.1762 | $0.1674 | $26.89万 | $3,188.39万 | 1.41% |
| 604 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.43万 | $1,690.58万 | -1.20% |
| 383 |
HEIHeima
|
$0.0846 | $0.0862 | $0.0806 | $29.94万 | $559.49万 | -1.74% |
| 41 |
ERACaldera
|
$0.0827 | $0.1026 | $0.0793 | $1,372.38万 | $1,324.81万 | -10.40% |
| 213 |
MUUBMUUB
|
$17.87 | $19.14 | $16.40 | $77.19万 | — | 2.11% |
| 282 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $46.62万 | $2,422.91万 | 0.00% |
| 244 |
WALWalrus
|
$0.027 | $0.02729 | $0.02551 | $57.39万 | $3,321.45万 | -0.95% |
| 285 |
PLTRBPLTRB
|
$171.91 | $173.12 | $168.40 | $45.98万 | — | 1.08% |
| 618 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.58万 | $3,506.19万 | -0.22% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.218 | $0.2263 | $0.212 | $7.91万 | $2.17亿 | -2.72% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 500 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $17.14万 | $1,813.87万 | 1.81% |
| 259 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 329 |
CKBNervos Network
|
$0.000943 | $0.000967 | $0.0009 | $36.96万 | $4,586.62万 | 1.73% |
| 241 |
KATKatana Network
|
$0.00332 | $0.00332 | $0.00312 | $63.09万 | $751.40万 | 2.47% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |