24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2346
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GNOGnosis
|
$112.75 | $115.41 | $112.30 | $2.88万 | $2.93亿 | -1.31% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 551 |
ONGOntology Gas
|
$0.06666 | $0.06935 | $0.06641 | $12.11万 | $413.40万 | -1.70% |
| 575 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1054 | $11.04万 | $1,821.39万 | -1.03% |
| 670 |
BANDBand Protocol
|
$0.1838 | $0.1867 | $0.1819 | $3.95万 | $3,392.15万 | 0.49% |
| 640 |
AEVOAevo
|
$0.01932 | $0.02009 | $0.01928 | $5.99万 | $1,819.82万 | -1.68% |
| 491 |
HEIHeima
|
$0.0901 | $0.0933 | $0.0896 | $17.39万 | $609.01万 | -2.07% |
| 83 |
ERACaldera
|
$0.074 | $0.0768 | $0.0693 | $257.35万 | $1,058.28万 | 3.06% |
| 224 |
MUUBMUUB
|
$13.91 | $15.09 | $13.30 | $58.75万 | — | -3.80% |
| 538 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $12.99万 | $2,659.42万 | -1.47% |
| 236 |
WALWalrus
|
$0.02893 | $0.03041 | $0.02851 | $55.17万 | $3,689.63万 | -4.14% |
| 603 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $9.14万 | — | 1.58% |
| 680 |
REQRequest
|
$0.0496 | $0.0499 | $0.0487 | $2.98万 | $3,796.55万 | -0.40% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2388 | $6.08万 | $2.17亿 | -1.96% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 526 |
EDUEDU Coin
|
$0.0484 | $0.0502 | $0.0474 | $14.58万 | $2,032.27万 | -2.62% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 423 |
CKBNervos Network
|
$0.00105 | $0.001119 | $0.001036 | $23.92万 | $5,463.32万 | -5.15% |
| 164 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00361 | $86.73万 | $851.34万 | 3.01% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _比特币
应用链 _比特币行情
Uniswap _加密货币行情
USD1 _以太坊ETH价格
USD1 _BTC行情
EUR _以太坊ETH价格
BFUSD _以太坊ETH价格
波场 _BTC行情
Solana _币种排行
NFPrompt _数字货币市值
比特现金 _BTC行情
Celestia _币种排行
Quant _BTC行情
Zilliqa _以太坊ETH价格
达世币 _数字货币市值
Huma Finance _BTC行情
Gram _币种排行
Avalanche _币种排行
Zilliqa _比特币
Starknet _BTC行情
BEAMX _BTC行情
应用链 _币种排行
达世币 _比特币
比特币 _币种排行
币安币 _以太坊ETH价格
币安币 _加密货币行情
Uniswap _加密货币行情
Wormhole _数字货币市值
First Digital _加密货币行情
Near Protocol _数字货币市值
Chainlink _比特币行情
Aave _比特币
恒星币 _加密货币行情
Ethena USDe _比特币
INTWB _比特币行情
EUR _加密货币行情
USD1 _BTC行情