24H 最高$0.00351
24H 最低$0.00335
今日开盘$0.0035
24H 成交量$19.63万
流通市值$3,425.06万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GNOGnosis
|
$103.7 | $113.81 | $102.00 | $13.11万 | $2.82亿 | -8.63% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 450 |
ONGOntology Gas
|
$0.06152 | $0.06291 | $0.0593 | $22.23万 | $367.06万 | 0.38% |
| 530 |
KNCKyber Network Crystal
|
$0.1029 | $0.1036 | $0.0994 | $14.05万 | $1,723.33万 | 0.29% |
| 415 |
BANDBand Protocol
|
$0.1712 | $0.1762 | $0.1674 | $26.72万 | $3,188.39万 | 0.94% |
| 604 |
AEVOAevo
|
$0.01801 | $0.01859 | $0.01756 | $6.38万 | $1,690.58万 | -1.91% |
| 383 |
HEIHeima
|
$0.0838 | $0.0864 | $0.0806 | $29.90万 | $559.49万 | -2.90% |
| 40 |
ERACaldera
|
$0.0811 | $0.1026 | $0.0793 | $1,394.84万 | $1,324.81万 | -13.08% |
| 212 |
MUUBMUUB
|
$17.55 | $19.14 | $16.40 | $77.18万 | — | 0.63% |
| 283 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $46.29万 | $2,422.91万 | -0.79% |
| 253 |
WALWalrus
|
$0.0267 | $0.02734 | $0.02551 | $54.46万 | $3,321.45万 | -1.98% |
| 286 |
PLTRBPLTRB
|
$171.3 | $173.12 | $168.40 | $45.40万 | — | 0.87% |
| 619 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.51万 | $3,506.19万 | -0.22% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2263 | $0.212 | $7.66万 | $2.17亿 | -2.69% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 499 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $17.33万 | $1,813.87万 | 2.27% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 339 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.33万 | $4,586.62万 | 1.73% |
| 239 |
KATKatana Network
|
$0.00328 | $0.00331 | $0.00312 | $62.63万 | $751.40万 | 1.55% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |